Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02364176 | - 1.8% | 1570.3 | Ethereum |
ZEC | 0.00038592 | - 3.4% | 461.2 | Zcash |
LTC | 0.00081144 | - 0.2% | 182.6 | Litecoin |
ETC | 0.00016214 | - 0.3% | 113 | EthereumClassic |
DASH | 0.00019248 | + 1.2% | 45 | DASH |
TRX | 0.00000260 | - 0.8% | 17.4 | Tron Token |
DOGE | 0.00000156 | - 4.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000157 | - 3.7% | 10 | Dogecoin |
SHIB-USDTb | T0.00001132 | - 2% | 9.4 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000263 | + 0.4% | 7.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02340247 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002060 | - 0.7% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00007125 | - 3.8% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T102910.56 | - 1.4% | 1.9 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2412.3596124 | - 3.9% | 0.9 | Ethereum |
BTC-USDT | T103179.48 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T103016.21 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8254835.69 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2410.0185272 | - 3.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00006708 | - 0.8% | 0.4 | Dogecoin |
DOGE-USDT | T0.16211582 | - 4.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00220023 | - 0.1% | 0.3 | BONUS |
BTC | R8213631.15 | - 0.1% | 0.2 | Bitcoin |
BTC | T103230.00 | - 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006460 | + 2.3% | 0.2 | YO10 Yobit |
TON-BTC | 0.00002848 | + 0.5% | 0.2 | TON Coin |
USDT-RUR | R80.31 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R194519.69 | - 2.4% | 0.1 | Ethereum |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- ETC / USD
- Last: 16.80000000
- 24High: 16.97752547
- 24Low: 16.80000000
- 24V: 16.64 ETC
Preis | ETC | USD |
---|
17.50000000 | 0.01593261 | 0.27882067 |
17.60000000 | 0.01693186 | 0.29800073 |
17.70000000 | 0.02325452 | 0.41160500 |
17.79000000 | 0.03000000 | 0.53370000 |
17.86999999 | 0.60918881 | 10.88620402 |
17.87000000 | 0.03000000 | 0.53610000 |
17.90000000 | 0.01744658 | 0.31229378 |
18.10000000 | 0.02403484 | 0.43503060 |
18.28000000 | 0.03000000 | 0.54840000 |
18.30000000 | 0.60386821 | 11.05078824 |
18.41000000 | 0.03000000 | 0.55230000 |
18.50000000 | 10.00891551 | 185.16493693 |
18.51883397 | 0.18935149 | 3.50656880 |
18.54875920 | 0.06222651 | 1.15422454 |
18.60000000 | 0.00792000 | 0.14731200 |
18.70000000 | 0.00682402 | 0.12760917 |
18.81000000 | 0.06000000 | 1.12860000 |
18.88617090 | 0.10451366 | 1.97386284 |
18.90000000 | 0.00630695 | 0.11920135 |
19.09100000 | 0.03000000 | 0.57273000 |
19.10000000 | 0.01985605 | 0.37925055 |
19.21000000 | 0.03000000 | 0.57630000 |
19.30000000 | 0.01109759 | 0.21418348 |
19.41000000 | 0.03000000 | 0.58230000 |
19.50000000 | 0.00767174 | 0.14959893 |
19.51000000 | 0.02349570 | 0.45840110 |
19.60000000 | 0.00667493 | 0.13082862 |
19.70000000 | 0.00727703 | 0.14335749 |
19.90000000 | 0.00604744 | 0.12034405 |
20.10000000 | 0.01251190 | 0.25148919 |
20.30000000 | 0.00705335 | 0.14318300 |
20.50000000 | 0.00574128 | 0.11769624 |
20.60000000 | 0.01436865 | 0.29599419 |
20.70000000 | 0.00523596 | 0.10838437 |
20.89876540 | 0.03000000 | 0.62696296 |
20.90000000 | 0.00914984 | 0.19123165 |
20.91001499 | 0.65614993 | 13.72010487 |
20.92001500 | 0.00490400 | 0.10259175 |
21.10000000 | 0.11660275 | 2.46031802 |
21.20000000 | 0.00519252 | 0.11008142 |
21.21000000 | 0.03000000 | 0.63630000 |
21.30000000 | 0.00798354 | 0.17004940 |
21.50000000 | 0.00868627 | 0.18675480 |
21.70000000 | 0.01633350 | 0.35443695 |
21.88200000 | 0.04000000 | 0.87528000 |
21.90000000 | 0.00535595 | 0.11729530 |
21.99999999 | 0.58659217 | 12.90502773 |
22.00000000 | 9.09090909 | 199.99999998 |
22.08899805 | 0.01005025 | 0.22199995 |
22.10000000 | 0.64678014 | 14.29384109 |
Preis | ETC | USD |
---|
16.76000001 | 0.33114588 | 5.55000495 |
16.76000000 | 0.03000000 | 0.50280000 |
16.62057766 | 0.20656957 | 3.43330558 |
16.60000000 | 0.00653291 | 0.10844630 |
16.50000000 | 0.10777278 | 1.77825087 |
16.40000000 | 0.00755908 | 0.12396891 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.00789546 | 0.12790645 |
16.15000000 | 0.03000000 | 0.48450000 |
16.01600000 | 0.04000000 | 0.64064000 |
16.01000000 | 0.01249219 | 0.19999996 |
16.00100098 | 0.00624961 | 0.10000001 |
16.00100000 | 79.76645356 | 1276.34302341 |
16.00000000 | 6.65580123 | 106.49281968 |
15.85000000 | 0.03000000 | 0.47550000 |
15.82936142 | 0.00633636 | 0.10030053 |
15.80000000 | 0.01003322 | 0.15852487 |
15.63588847 | 0.00497368 | 0.07776790 |
15.60000000 | 0.00760746 | 0.11867637 |
15.50000000 | 0.10868315 | 1.68458882 |
15.45000000 | 0.03000000 | 0.46350000 |
15.40000000 | 0.00792590 | 0.12205886 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.00963969 | 0.14652328 |
15.01000000 | 0.01249219 | 0.18750777 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 0.12202680 | 1.83040200 |
14.55000000 | 0.01374570 | 0.19999993 |
14.50000000 | 0.10817460 | 1.56853170 |
14.30000000 | 0.10000000 | 1.43000000 |
14.29000000 | 0.15000000 | 2.14350000 |
14.10000000 | 1.00000000 | 14.1000000 |
14.03000000 | 0.15000000 | 2.10450000 |
14.00000000 | 0.10849320 | 1.51890480 |
13.50000000 | 0.10780000 | 1.45530000 |
13.30000000 | 0.10000000 | 1.33000000 |
13.16450000 | 0.00767000 | 0.10097171 |
13.00001000 | 0.01100000 | 0.14300011 |
13.00000000 | 0.10810000 | 1.40530000 |
12.89000000 | 0.77579519 | 9.99999999 |
12.54024000 | 0.00803900 | 0.10081098 |
12.50000000 | 1.35890836 | 16.9863545 |
12.30000000 | 0.10000000 | 1.23000000 |
12.26402100 | 0.16308000 | 2.00001654 |
12.00000000 | 3.27190730 | 39.2628876 |
11.78542423 | 1.00000000 | 11.78542423 |
11.50000000 | 0.10000000 | 1.15000000 |
11.46000005 | 0.04499103 | 0.51559720 |
11.30000000 | 0.10000000 | 1.13000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
19:34:08 | SELL | 16.8000000 | 0.00628710 |
19:34:08 | SELL | 16.8000000 | 0.00964551 |
19:34:07 | SELL | 16.8000000 | 10.06234268 |
19:34:07 | SELL | 16.80000002 | 2.00000000 |
19:34:07 | SELL | 16.80800004 | 0.41646834 |
19:34:07 | SELL | 16.80800005 | 1.65754402 |
19:32:47 | SELL | 16.80800005 | 1.65754402 |
19:22:19 | SELL | 16.97752547 | 0.82049648 |
19:02:31 | SELL | 17.0000000 | 5.00000000 |
19:02:31 | SELL | 17.0000000 | 0.00919994 |
19:02:31 | SELL | 17.0000000 | 0.00684583 |
19:02:31 | SELL | 17.0000000 | 0.00720875 |
19:02:31 | SELL | 17.0000000 | 0.00954295 |
19:02:31 | SELL | 17.0000000 | 0.00738891 |
18:53:33 | SELL | 17.01791003 | 0.81854939 |
14:36:57 | SELL | 17.1700000 | 0.03000000 |
14:36:57 | SELL | 17.1717000 | 0.03000000 |
14:36:57 | SELL | 17.17170001 | 0.20144685 |
13:35:39 | SELL | 17.17170001 | 0.39667677 |
13:33:35 | SELL | 17.2000000 | 0.01744658 |
13:33:35 | SELL | 17.2171700 | 0.03000000 |
13:33:35 | SELL | 17.4000000 | 0.01040534 |
13:33:35 | SELL | 17.4000000 | 0.00639607 |
13:33:35 | SELL | 17.4010000 | 0.03000000 |
13:33:35 | SELL | 17.5000000 | 0.00723343 |
23:52:52 | BUY | 18.3000000 | 0.00145923 |
23:52:52 | BUY | 18.1800000 | 0.01115351 |
23:52:52 | BUY | 18.1000000 | 0.01004302 |
23:52:52 | BUY | 18.1000000 | 0.00617336 |
23:52:52 | BUY | 18.1000000 | 0.00702168 |
18:34:05 | SELL | 17.4000000 | 0.01004302 |
18:34:05 | SELL | 17.4000000 | 0.00617336 |
17:07:32 | SELL | 17.5000000 | 0.00702168 |
00:12:37 | SELL | 17.8000000 | 0.12000000 |
23:32:29 | BUY | 18.1800000 | 0.01551987 |
23:32:29 | BUY | 18.1000000 | 0.00969332 |
23:32:29 | BUY | 18.1000000 | 0.00595840 |
23:32:29 | BUY | 18.1000000 | 0.00681613 |
23:32:29 | BUY | 17.9000000 | 0.01683151 |
23:32:29 | BUY | 17.9000000 | 0.00002976 |
23:32:29 | BUY | 17.7000000 | 0.00003101 |
23:16:56 | BUY | 17.7000000 | 0.00887152 |
23:16:56 | BUY | 17.7000000 | 0.00660145 |
23:16:29 | BUY | 17.7000000 | 0.00695141 |
23:16:29 | BUY | 17.6000000 | 0.00470129 |
23:16:23 | BUY | 17.6000000 | 0.00455328 |
23:16:23 | BUY | 17.6000000 | 0.00716563 |
09:55:57 | SELL | 16.8000000 | 0.24100000 |
09:55:42 | SELL | 16.8000000 | 0.50000000 |
09:55:40 | SELL | 16.8000000 | 0.50000000 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen