Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409165 | + 0.5% | 1367.5 | Ethereum |
ZEC | 0.00039748 | - 1.9% | 434.5 | Zcash |
LTC | 0.00081090 | - 0.4% | 186.9 | Litecoin |
ETC | 0.00016217 | - 0.3% | 105.7 | EthereumClassic |
DASH | 0.00019167 | + 0.7% | 36.7 | DASH |
BCHABC | 0.00015462 | + 2.5% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001160 | + 0.8% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000162 | + 1.9% | 5 | Dogecoin |
TRX-BTC | 0.00000262 | + 1.2% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00007423 | + 4.2% | 2.8 | FLOKI BEP20 |
TRX | 0.00000262 | + 1.6% | 2.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 2.3 | YoChat Token |
XRP-BTC | 0.00002063 | + 0.7% | 2.2 | Ripple |
ETH-BTC | 0.02416594 | + 1.2% | 1.6 | Ethereum |
BTC-USDTt | T104468.54 | + 0.2% | 0.9 | Bitcoin |
ETH-USDT | T2515.8674959 | + 1.4% | 0.8 | Ethereum |
BTC-USDT | T104714.15 | + 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00220029 | + 0.2% | 0.4 | BONUS |
ETH-USDC | 2526.4431648 | + 1.8% | 0.4 | Ethereum |
BTC-USDTb | T104774.97 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.16901635 | + 2.1% | 0.3 | Dogecoin |
BTC-RUR | R8264790.92 | - 0.5% | 0.2 | Bitcoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00006697 | + 0.3% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BNB-BTC | 0.00614448 | - 0.4% | 0.2 | BNB BSC |
USDTe-USDTt | T0.99702944 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002811 | + 2.1% | 0.1 | TON Coin |
BTC | T105083.31 | - 0.4% | 0.1 | Bitcoin |
BTC | R8215377.99 | - 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-RUR | R78.92 | - 1.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006323 | + 0.6% | 0.1 | YO10 Yobit |
ETH | T2524.5510000 | + 2.1% | 0.1 | Ethereum |
ZEC-BTC | 0.00039618 | - 1.8% | 0.1 | Zcash |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02301871 | - 0.4% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH-RUR | R199764.22 | + 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00616816 | - 0.3% | 0.1 | WBNB BEP20 |
- YOerc20 / RUR
- Last: 59881.78240419
- 24High: 59881.78240419
- 24Low: 59881.78240419
- 24V: 0.01 YO
Preis | YO | RUR |
---|
59881.78240419 | 0.00084845 | 50.80669828 |
59881.78240420 | 0.00089995 | 53.89061007 |
59999.99000000 | 0.00096476 | 57.88559035 |
59999.99900000 | 0.00128075 | 76.84499871 |
60000.00000000 | 0.00022400 | 13.4400000 |
61000.00000000 | 0.00028173 | 17.1855300 |
62000.00000000 | 0.00016872 | 10.4606400 |
62499.99900000 | 0.00001009 | 0.63062498 |
62981.11012110 | 0.00010000 | 6.29811101 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000998 | 0.00045527 | 33.3257640 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10682572 | 8008.72422839 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75000.00001250 | 0.00018521 | 13.8907500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
81932.56660830 | 0.00100045 | 81.96943626 |
85045.15000000 | 0.00010004 | 8.50791680 |
87700.85054000 | 0.10202370 | 8947.56526523 |
88000.00010000 | 0.41664324 | 36664.60516166 |
88000.85054000 | 0.12023701 | 10580.95914638 |
Preis | YO | RUR |
---|
57000.10101010 | 0.00010000 | 5.70001010 |
57000.10000001 | 0.00500000 | 285.000500 |
57000.10000000 | 0.00877191 | 499.99974719 |
57000.00100000 | 0.00140977 | 80.3568914 |
57000.00010000 | 0.00100000 | 57.0000001 |
57000.00000000 | 0.00013515 | 7.70355000 |
56232.33538960 | 0.00711797 | 400.26007633 |
56000.00100000 | 0.00245466 | 137.46096245 |
56000.00010000 | 0.00100000 | 56.0000001 |
56000.00000000 | 0.00015906 | 8.90736000 |
55000.00010000 | 0.00100000 | 55.0000001 |
55000.00000000 | 0.00031546 | 17.3503000 |
54000.00010000 | 0.00100000 | 54.0000001 |
54000.00000000 | 0.00011938 | 6.44652000 |
53000.00010000 | 0.00235205 | 124.65865023 |
53000.00000000 | 0.00031431 | 16.6584300 |
52075.15000000 | 0.00010017 | 5.21636777 |
52052.05364131 | 0.00014700 | 7.65165188 |
52052.05364130 | 0.00071217 | 37.06991104 |
52052.00000000 | 0.00014259 | 7.42209468 |
52050.00000000 | 0.00013802 | 7.18394100 |
52000.00010000 | 0.00100000 | 52.0000001 |
52000.00000000 | 0.00011196 | 5.82192000 |
51000.00010000 | 0.00100000 | 51.0000001 |
51000.00000000 | 0.00023075 | 11.7682500 |
50000.00010000 | 0.00203584 | 101.7920002 |
50000.00000000 | 0.00028039 | 14.0195000 |
49719.62156098 | 0.00020112 | 9.99961028 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
21:16:30 | SELL | 59881.78240419 | 0.00095155 |
21:15:51 | BUY | 59881.78240419 | 0.00204845 |
18:25:41 | BUY | 59886.85608009 | 0.00012921 |
18:25:19 | BUY | 59886.85608009 | 0.00016947 |
12:58:12 | SELL | 57000.10000001 | 0.00066336 |
12:00:37 | SELL | 57114.64368521 | 0.00185475 |
08:34:52 | BUY | 59999.98999999 | 0.00009831 |
08:34:52 | BUY | 58999.9990 | 0.00000169 |
01:24:23 | BUY | 58999.9990 | 0.00010959 |
01:24:23 | BUY | 58999.9990 | 0.00028560 |
01:24:23 | BUY | 58999.9990 | 0.00030200 |
01:24:23 | BUY | 58999.9990 | 0.00014350 |
01:24:12 | BUY | 58999.9990 | 0.00001014 |
01:24:12 | BUY | 58999.9990 | 0.00012007 |
01:24:02 | BUY | 58999.9990 | 0.00039657 |
01:24:02 | SELL | 57000.0010 | 0.00035285 |
01:24:02 | SELL | 57000.0010 | 0.00064280 |
01:24:02 | SELL | 57000.0010 | 0.00028510 |
01:24:02 | SELL | 57000.0010 | 0.00011128 |
01:24:02 | SELL | 57000.0010 | 0.00028560 |
01:24:02 | SELL | 57000.0010 | 0.00030200 |
01:24:01 | SELL | 57000.0010 | 0.00015364 |
01:24:01 | SELL | 57000.0010 | 0.00012007 |
01:24:01 | SELL | 57000.0010 | 0.00036250 |
01:24:01 | SELL | 57015.2200 | 0.00010000 |
01:24:01 | SELL | 58000.0000 | 0.00022400 |
01:24:01 | SELL | 58000.0001 | 0.00100000 |
01:24:01 | SELL | 59000.0000 | 0.00028173 |
01:24:01 | SELL | 59000.0001 | 0.00100000 |
01:24:01 | SELL | 59000.0111 | 0.00011811 |
01:24:01 | SELL | 59000.0111 | 0.00010827 |
01:24:01 | SELL | 59000.0111 | 0.00023788 |
01:24:01 | SELL | 59000.0111 | 0.00025025 |
01:24:01 | SELL | 59000.0111 | 0.00025025 |
01:24:01 | SELL | 60000.0000 | 0.00016872 |
01:24:01 | SELL | 60000.00001 | 0.00010000 |
12:28:01 | BUY | 60049.74998011 | 0.02147888 |
12:28:01 | BUY | 60049.7499801 | 0.00156239 |
12:20:02 | BUY | 60049.7499801 | 0.00010941 |
11:52:49 | BUY | 60049.7499801 | 0.00010220 |
10:56:21 | BUY | 60049.7499801 | 0.00011300 |
10:44:53 | BUY | 60049.7499801 | 0.00011300 |
10:44:25 | BUY | 60049.74998011 | 0.00011300 |
10:43:59 | SELL | 60049.74998011 | 0.00500000 |
16:42:54 | BUY | 62499.9990 | 0.00008991 |
16:42:54 | BUY | 62000.0000 | 0.00001009 |
10:04:22 | BUY | 62000.0000 | 0.00016394 |
16:17:18 | SELL | 60000.0000 | 0.00017403 |
16:17:18 | SELL | 60000.00001 | 0.00010000 |
15:03:25 | BUY | 61921.1625918 | 0.00008507 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen