Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409797 | - 0.2% | 1392.7 | Ethereum |
ZEC | 0.00040039 | + 0.5% | 436.9 | Zcash |
LTC | 0.00081441 | - 0.1% | 182.7 | Litecoin |
ETC | 0.00016261 | - 0.3% | 102.6 | EthereumClassic |
DASH | 0.00019179 | + 0.8% | 40.3 | DASH |
BCHABC | 0.00015279 | 0% | 7.9 | BitcoinCashABC |
TRX | 0.00000260 | + 0.8% | 7.8 | Tron Token |
DOGE-BTC | 0.00000163 | + 1.3% | 4.8 | Dogecoin |
SHIB-USDTb | T0.00001155 | - 0.2% | 4.3 | SHIBA INU |
FLOKIb-USDTb | T0.00007420 | + 1.3% | 2.6 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | + 1.2% | 2.5 | Tron Token |
XRP-BTC | 0.00002069 | + 0.6% | 2 | Ripple |
YO-BTC | 0.00751100 | + 4.5% | 2 | Yo Token ERC20 |
ETH-BTC | 0.02399345 | + 0.4% | 1.7 | Ethereum |
BTC-USDTt | T104310.82 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2508.2551257 | + 0.6% | 0.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
BTC-USDT | T104233.09 | + 0.2% | 0.3 | Bitcoin |
BTC-RUR | R8270658.74 | - 0.4% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.3 | YoChat Token |
BONUS-DOGE | D0.00220015 | + 0.1% | 0.3 | BONUS |
BTC-USDTb | T104502.02 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2506.1628295 | + 0.4% | 0.3 | Ethereum |
DOGE-USDT | T0.17002751 | + 1.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006762 | + 0.8% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8231012.27 | - 1.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002834 | + 1.9% | 0.1 | TON Coin |
BTC | T104782.28 | + 0.8% | 0.1 | Bitcoin |
YO-USDT | T784.17076174 | + 4.3% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006320 | + 0.5% | 0.1 | YO10 Yobit |
USDT-RUR | R79.11 | - 0.7% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03497017 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02292715 | + 0.2% | 0.1 | YOSTEP |
LTC | R6770.00 | + 0.2% | 0.1 | Litecoin |
BTC-WRUB | 4281929.5652 | - 0.3% | 0.1 | Bitcoin |
DOGE | 0.00000162 | + 1.9% | 0.1 | Dogecoin |
ETH | T2492.6762089 | - 0.7% | 0.1 | Ethereum |
ETH-RUR | R199111.72 | - 0.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99861773 | + 0.1% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3282.25049755
- 24High: 3282.25049755
- 24Low: 3279.79999999
- 24V: 0.01 ZEC
Preis | ZEC | RUR |
---|
3282.25049755 | 0.85693888 | 2812.68806524 |
3320.74231888 | 0.01807404 | 60.0192295 |
3322.57825791 | 0.03293487 | 109.42868298 |
3329.80000000 | 0.06389527 | 212.75847004 |
3350.76401891 | 1.25360671 | 4200.54025773 |
3400.00000000 | 0.00132698 | 4.51173200 |
3400.76401891 | 1.03851230 | 3531.73526303 |
3510.00000000 | 0.05207517 | 182.7838467 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3820.00000000 | 0.00073715 | 2.81591300 |
3844.00000000 | 0.00270000 | 10.3788000 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4375.00000000 | 0.10000000 | 437.500000 |
4379.99999988 | 0.00028392 | 1.24356959 |
4380.00000000 | 0.50196236 | 2198.5951368 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.00156849 | 7.04252010 |
4500.00000000 | 0.47165705 | 2122.456725 |
4550.00000000 | 0.00010000 | 0.45500000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
Preis | ZEC | RUR |
---|
3280.79500002 | 0.04941133 | 162.1084444 |
3279.79999999 | 0.07328559 | 240.36207808 |
3269.37792097 | 0.12065455 | 394.46532183 |
3251.00000000 | 0.09227929 | 299.99997179 |
3250.00000000 | 3.15384615 | 10249.9999875 |
3200.00000000 | 0.00109681 | 3.50979200 |
3122.72035750 | 0.08005840 | 249.99999546 |
3122.71035750 | 0.35578067 | 1110.9999832 |
3105.00000000 | 1.28224957 | 3981.38491485 |
3100.00000000 | 0.00160429 | 4.97329900 |
3095.03783821 | 0.29161282 | 902.552712 |
3001.00000000 | 0.00166611 | 4.99999611 |
3000.00000000 | 0.00484730 | 14.5419000 |
2960.00000000 | 0.08120572 | 240.3689312 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 0.02126587 | 58.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2356.20159779 | 3.00000000 | 7068.60479337 |
2350.00000000 | 0.02152040 | 50.5729400 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
20:11:25 | SELL | 3282.25049755 | 0.00064239 |
22:09:49 | SELL | 3279.79999999 | 0.00217003 |
22:09:42 | SELL | 3281.73856684 | 0.00187796 |
16:11:26 | BUY | 3329.79999999 | 0.00026915 |
15:31:48 | BUY | 3329.79999999 | 0.00183398 |
15:31:20 | BUY | 3329.79999999 | 0.00182999 |
15:20:42 | BUY | 3294.74165724 | 0.00055462 |
15:20:17 | BUY | 3294.74165724 | 0.00021470 |
15:18:42 | SELL | 3294.74165724 | 0.00262402 |
12:23:57 | SELL | 3292.56252576 | 0.09760700 |
12:23:57 | SELL | 3302.00000 | 0.00060786 |
12:23:56 | SELL | 3302.00000 | 0.00058471 |
12:23:56 | SELL | 3302.00000 | 0.00016823 |
12:23:56 | SELL | 3302.00000 | 0.00070916 |
12:23:56 | SELL | 3302.00000 | 0.00153671 |
12:23:56 | SELL | 3302.00000 | 0.00051569 |
12:23:56 | SELL | 3302.00000 | 0.00063826 |
12:23:56 | SELL | 3302.00000 | 0.00025600 |
12:23:56 | SELL | 3302.00000 | 0.00026876 |
12:23:56 | SELL | 3302.00000 | 0.00028481 |
12:23:56 | SELL | 3302.00000 | 0.00069714 |
12:23:56 | SELL | 3302.00000 | 0.00033608 |
12:23:56 | SELL | 3302.00000 | 0.00147104 |
12:23:56 | SELL | 3302.00000 | 0.00063258 |
12:23:56 | SELL | 3302.00000 | 0.00034245 |
12:23:56 | SELL | 3302.00000 | 0.00053954 |
12:23:56 | SELL | 3302.00000 | 0.00018616 |
12:23:55 | SELL | 3302.00000 | 0.00080980 |
12:23:55 | SELL | 3302.00000 | 0.00010827 |
12:23:55 | SELL | 3302.00000 | 0.00032059 |
12:23:55 | SELL | 3302.00000 | 0.00058464 |
12:23:55 | SELL | 3302.00000 | 0.00021441 |
12:23:55 | SELL | 3302.00000 | 0.00078028 |
12:23:55 | SELL | 3302.00000 | 0.00043235 |
12:23:55 | SELL | 3302.00000 | 0.00053903 |
12:23:55 | SELL | 3302.00000 | 0.00107276 |
12:23:55 | SELL | 3302.00000 | 0.00015032 |
12:23:55 | SELL | 3302.00000 | 0.00071380 |
12:23:55 | SELL | 3302.00000 | 0.00030672 |
12:23:54 | SELL | 3302.00000 | 0.00111606 |
12:23:54 | SELL | 3302.00000 | 0.00089457 |
12:23:54 | SELL | 3302.00000 | 0.00070174 |
12:23:54 | SELL | 3302.00000 | 0.00029639 |
12:23:54 | SELL | 3302.00000 | 0.00028913 |
12:23:54 | SELL | 3302.00000 | 0.00011882 |
12:23:54 | SELL | 3302.00000 | 0.00012387 |
12:23:54 | SELL | 3302.00000 | 0.00035740 |
12:23:54 | SELL | 3302.00000 | 0.00011857 |
12:23:54 | SELL | 3302.00000 | 0.00015468 |
12:23:54 | SELL | 3302.00000 | 0.00061990 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen