Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02408086- 0.4%1416.1Ethereum
ZEC0.00039938+ 1%415.2Zcash
LTC0.00081999+ 0.9%184.9Litecoin
ETC0.00016245+ 0.9%110.1EthereumClassic
DASH0.00019013- 1.4%37.8DASH
SHIB-USDTb
T0.00001162- 0.7%10.1SHIBA INU
DOGE-BTC
0.00000163 0%7.3Dogecoin
BCHABC0.00015097- 2.4%6.7BitcoinCashABC
TRX-BTC
0.00000262+ 0.4%4.7Tron Token
FLOKIb-USDTb
T0.00007500+ 0.7%3.7FLOKI BEP20
XRP-BTC
0.00002067+ 0.4%2.6Ripple
YOCHAT-DOGE
D0.00000025 0%2.6YoChat Token
ETH-BTC
0.02407338+ 0.2%2.1Ethereum
BTC-USDTt
T104741.89- 0.2%1Bitcoin
ETH-USDT
T2519.0272018- 0.4%0.9Ethereum
WSHIB-SHIB
2.06256539+ 0.9%0.9Wrapped Shiba
BTC-USDT
T105066.83+ 0.2%0.7Bitcoin
ETH-USDC
2526.1014954- 0.2%0.5Ethereum
TON-BTC
0.00002811- 1.3%0.4TON Coin
BONUS-DOGE
D0.00219891+ 0.1%0.4BONUS
BTC-USDTb
T104760.15- 0.1%0.4Bitcoin
DOGE-USDT
T0.17015353- 0.4%0.4Dogecoin
BNB-BTC
0.00614448- 0.8%0.3BNB BSC
WDOGED1.00460000 0%0.2Wrapped DogeCoin
BTC-RUR
R8286995.76- 0.2%0.2Bitcoin
DOGE-ETH
E0.00006741- 0.2%0.2Dogecoin
USDTe-USDTt
T0.99691841- 0.1%0.2USDT ERC20
TRX0.00000262+ 1.6%0.1Tron Token
YO-BTC
0.00719229+ 0.5%0.1Yo Token ERC20
USDT-RUR
R79.05- 0.7%0.1USDT ERC20
BTCT105911.96+ 1.4%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ZEC-BTC
0.00039809+ 1.1%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
ETHT2517.0000000- 0.9%0.1Ethereum
DOGE-WRUB
6.95803640- 0.6%0.1Dogecoin
ETH-RUR
R199764.22- 0.1%0.1Ethereum
BIG-BTC
0.03497017- 0.1%0.1BIG
YOSTEP-USDT
T0.02297955- 0.1%0.1YOSTEP
  • USD / RUR
  • Last: 76.80523235
  • 24High: 77.03033040
  • 24Low: 76.80523235
  • 24V: 566.34 USD
BUY
76.69805880
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.69805880 32.71238963 2508.97678333
76.80523236 190.60652605 14639.5785226
76.85749530 43.07621328 3310.7298597
77.02570870 20.9989392 1617.45817382
77.44999900 112.46724201 8710.5877812
77.49999900 11.97300856 927.90815142
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.69999900 11.71957659 910.61108932
77.70848212 1.05309221 81.83419717
77.79999900 11.43451568 889.60530846
77.80000000 10.66589524 829.80664967
77.85050000 0.00137671 0.10717756
77.89999900 11.42773408 890.2204734
77.90000000 0.10386642 8.09119411
77.95000000 5.28427661 411.90936174
77.98601835 101.74467053 7934.66174296
77.99999900 11.12516345 867.76273797
78.00000000 114.76036501 8951.30847078
78.09999900 12.16391206 950.00151972
78.10000000 70.81188982 5530.40859494
78.19999900 111.67719632 8733.15664054
78.20000000 5.19333494 406.1187923
78.22551000 10.55012795 825.28913945
78.27349999 1.07789241 84.37041154
78.28601835 1.00000000 78.28601835
78.29999900 11.91400426 932.86652164
78.30000000 0.10580486 8.28452053
78.34999990 1.00000000 78.3499999
78.35380000 0.48293725 37.83996869
78.39999900 11.84867662 928.93623515
78.39999990 1.00000000 78.3999999
78.40000000 5.43114048 425.80141363
78.44999990 1.00000000 78.4499999
78.49999900 12.03499715 944.74726424
78.49999990 1.00000000 78.4999999
78.50000000 25.10829491 1971.00115043
78.54700000 21.22850783 1667.43560452
78.54712702 1.03409633 81.22529578
78.54999990 1.00000000 78.5499999
78.59999900 11.8662032 932.68355965
78.59999990 1.00000000 78.5999999
78.60000000 13.26235238 1042.42089706
78.62911232 6.63305916 521.55155371
78.64999990 1.00000000 78.6499999
78.65273967 0.16988220 13.36170045
78.69999900 12.07815834 950.55104927
78.69999990 1.00000000 78.6999999
78.70000000 0.11444808 9.00706389
78.74999990 1.00000000 78.7499999
SELL
76.59929834
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.59929834 24.37636915 1867.21277296
76.57314604 12.52972574 959.44051893
76.53465347 10.0598587 769.92779956
76.47507796 0.20168538 15.42390515
76.45800001 2.04775430 156.56719828
76.45007391 0.20595778 15.7454875
76.42507241 0.20532347 15.69186106
76.40005767 0.20260566 15.4790841
76.40000100 12.66235121 967.4036451
76.40000000 0.20594505 15.73420182
76.37501853 0.20627597 15.75433103
76.35002469 0.20539938 15.68224773
76.32508465 0.20551534 15.68597572
76.30007691 10.0000000 763.0007691
76.30007690 0.20201759 15.41395765
76.30000100 12.02905579 917.8169688
76.27802031 0.10835541 8.26513616
76.25306050 0.10242107 7.80992004
76.20304252 0.10447315 7.96117189
76.20000100 12.04403304 917.75532969
76.20000000 2.09299318 159.48608031
76.17804918 0.10509975 8.00629392
76.15303531 0.10548317 8.03286356
76.12807887 0.10327235 7.86192560
76.10304825 0.10534599 8.01715095
76.10000100 12.08171118 919.41823287
76.07802391 0.10460504 7.95814473
76.05500010 1.00000000 76.0550001
76.05306841 0.10639919 8.09198487
76.05000010 1.00000000 76.0500001
76.04000010 1.00000000 76.0400001
76.03000010 1.00000000 76.0300001
76.02801368 0.10897957 8.28550023
76.02401968 1.00000000 76.02401968
76.02000010 1.00000000 76.0200001
76.01000010 1.00000000 76.0100001
76.01000001 1.10895202 84.29144305
76.00000100 12.95705694 984.73634039
76.00000010 1.00000000 76.0000001
76.00000000 11.12921571 845.82039396
75.97804639 0.10370016 7.87893556
75.95305189 0.10720186 8.14230843
75.95000010 1.00000000 75.9500001
75.92807066 0.10820168 8.21554480
75.92111111 1.14487059 86.91984726
75.90306526 0.10713093 8.13156597
75.90000010 1.00000000 75.9000001
75.87801262 0.10687757 8.10965760
75.85304973 0.10581573 8.02644582
75.85000010 1.00000000 75.8500001
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
08:49:06 SELL 76.80523235 0.13713915
08:36:28 SELL 76.80523235 0.05322866
08:35:52 SELL 76.80523235 9.92806394
08:35:28 SELL 76.80523235 143.87595435
07:07:47 BUY 76.80523236 0.10300000
06:06:28 SELL 76.80523235 0.01471801
06:06:26 SELL 76.80523235 0.01471801
06:06:24 SELL 76.80523235 0.01764048
06:06:22 SELL 76.80523235 0.02638175
06:06:20 SELL 76.80523235 0.02638175
06:06:17 SELL 76.80523235 0.03162023
06:06:14 SELL 76.80523235 0.03789889
03:16:25 SELL 76.80523235 1.16686556
02:06:04 BUY 76.80523236 0.10983046
01:38:16 SELL 76.80523235 32.0838576
00:14:15 BUY 76.80523236 0.70587343
00:14:03 BUY 76.80523236 3.17369852
00:10:52 BUY 76.80523236 0.20599403
23:41:20 BUY 76.80523236 0.00140000
23:41:18 BUY 76.80523236 0.00140000
23:41:17 BUY 76.80523236 0.00140000
23:41:15 BUY 76.80523236 0.00140000
23:41:14 BUY 76.80523236 0.00140000
22:38:02 BUY 76.80523236 0.01012009
22:29:47 BUY 76.80523236 65.09973144
22:24:52 BUY 76.80523236 0.00498305
22:23:03 BUY 76.80523236 0.00480563
22:22:50 BUY 76.80523236 0.00521519
21:54:23 SELL 76.80523235 1.00000000
21:46:01 SELL 76.80523235 1.90715840
20:19:14 BUY 76.80523236 36.38308343
20:18:38 BUY 76.80523236 129.9395837
19:31:06 BUY 76.80523236 2.10628908
18:13:28 BUY 76.80523236 0.00141031
16:26:26 BUY 76.80523236 0.00381000
16:26:16 BUY 76.80523236 0.00542000
16:25:47 BUY 76.80523236 0.00703000
16:19:55 BUY 76.80523236 0.00137047
16:18:12 BUY 76.80523236 0.00171173
16:16:27 BUY 76.80523236 0.00449267
16:15:29 BUY 76.80523236 0.00904396
16:12:55 BUY 76.80523236 0.00319000
16:07:52 BUY 76.80523236 0.00319000
16:06:06 BUY 76.80523236 0.02082723
16:03:37 BUY 76.80523236 0.00510000
16:03:27 BUY 76.80523236 0.00702000
16:03:07 BUY 76.80523236 0.00896000
16:02:57 BUY 76.80523236 0.00896000
16:02:47 BUY 76.80523236 0.00763000
16:02:15 SELL 76.80523235 0.00799125
Chat
ENRUDECNAR

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Send