残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02408715+ 0.4%1565.4Ethereum
ZEC0.00039504- 0.6%474Zcash
LTC0.00081400+ 0.4%186Litecoin
ETC0.00016217- 0.6%107.3EthereumClassic
DASH0.00019240+ 0.4%47.2DASH
YOCHAT-DOGE
D0.00000026+ 4%14.8YoChat Token
TRX0.00000262 0%8.2Tron Token
BCHABC0.00015097 0%7.2BitcoinCashABC
TRX-BTC
0.00000262 0%7.1Tron Token
DOGE-BTC
0.00000160- 0.7%5.8Dogecoin
SHIB-USDTb
T0.00001165+ 0.7%3.9SHIBA INU
YO-BTC
0.00726840+ 1.1%3.2Yo Token ERC20
XRP-BTC
0.00002051- 0.6%2.7Ripple
FLOKIb-USDTb
T0.00007272- 1.3%2.3FLOKI BEP20
BTC-USDTt
T104263.13- 0.1%1.4Bitcoin
ETH-BTC
0.02401867+ 0.1%0.6Ethereum
PALMS-BTC
0.00000000 0%0.6Palms
BTC-USDTb
T104123.26- 0.4%0.5Bitcoin
BTC-USDT
T104379.74+ 0.1%0.5Bitcoin
BTC-RUR
R8263841.11- 0.1%0.4Bitcoin
ETH-USDT
T2498.2298074- 0.3%0.4Ethereum
BNB-BTC
0.00616892+ 0.4%0.4BNB BSC
BONUS-DOGE
D0.00220126+ 0.1%0.3BONUS
ETH-USDC
2498.0701655- 0.3%0.3Ethereum
DOGE-USDT
T0.16627985- 1.3%0.2Dogecoin
BTCR8212053.62- 0.5%0.2Bitcoin
USDT-RUBLIX
428626.38636- 0.4%0.2USDT ERC20
DOGE-ETH
E0.00006667- 0.9%0.2Dogecoin
TON-BTC
0.00002851+ 1.4%0.2TON Coin
BTCT104345.50- 0.8%0.2Bitcoin
YO10-USDTt
T0.00006494+ 2.8%0.2YO10 Yobit
USDT-RUR
R78.95+ 0.1%0.1USDT ERC20
YO-USDT
T761.32917725+ 1.3%0.1Yo Token ERC20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
WBNB-BTC
0.00616166- 0.2%0.1WBNB BEP20
YOSTEP-USDT
T0.02294086- 0.4%0.1YOSTEP
LTCT85.43061606+ 1%0.1Litecoin
ETH-RUR
R198214.41- 0.5%0.1Ethereum
XRP0.00002067+ 0.9%0.1Ripple
USDTe-USDTb
T1.00259431+ 0.2%0.1USDT ERC20
  • GSR / RUR
  • Last: 0.48000000
  • 24High: 0.48000000
  • 24Low: 0.48000000
  • 24V: 0 GSR
購入
0.48000000
残高: 0.00000000 RUR
数:
GSR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GSR RUR
0.48000000 0.72653011 0.34873445
0.48250327 0.10691326 0.05158599
0.54000000 0.71648354 0.38690111
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 1.00000000 0.73000000
0.74000000 0.30034351 0.22225419
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.76999999 3.34234133 2.57360279
0.77000000 1.00000000 0.77000000
0.78000000 0.69965649 0.54573206
0.79000000 0.99742569 0.78796629
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 1.00000000 0.86000000
0.87000000 1.00745078 0.87648217
0.88000000 0.99254922 0.87344331
0.89000000 1.00000000 0.89000000
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.92998888 355.33409136 330.45675364
0.93000000 3.25192749 3.02429256
0.94000000 4.53349521 4.26148549
0.94830000 494.73750584 469.15957678
0.95000000 0.14646214 0.13913903
0.96900000 0.53406751 0.51751141
0.97000000 1.77367196 1.72046180
0.98265973 11.0000000 10.80925703
1.00000000 5.92630051 5.92630051
1.05000000 0.12333333 0.12949999
1.06000000 0.11602999 0.12299178
1.07000000 0.11717495 0.12537719
1.08000000 0.11845171 0.12792784
1.09000000 0.11601111 0.12645210
1.10000000 0.11495721 0.12645293
1.17844200 2.23042711 2.62842898
1.20000000 0.28211957 0.33854348
1.20456489 197.72724953 238.17530258
1.30000000 14.48654068 18.83250288
1.30482209 0.22997960 0.30008246
1.38710000 3.59724441 4.98973772
1.40000000 0.12755191 0.17857267
1.50000000 1.14478747 1.71718120
1.60000000 52.05882329 83.29411726
販売
0.22200000
残高: 0.00000000 GSR
数:
GSR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GSR RUR
0.22200000 0.67567612 0.15000009
0.22100002 1.45248909 0.32100011
0.22100001 4.52488667 0.99999999
0.22000000 1.81818181 0.39999999
0.20590065 6.35671123 1.30885097
0.20000002 0.99999990 0.19999999
0.20000000 5.00000000 1.00000000
0.15230011 101.00166785 15.38256512
0.15230009 106.5659843 16.23000899
0.10000002 1.99999960 0.19999999
0.10000001 22.9999980 2.30000002
0.10000000 10.0000000 1.00000000
0.01377009 72.6211666 0.99999999
0.01377001 145.3157986 2.00099999
0.01111111 9.90000099 0.10999999
0.01000000 220.000000 2.20000000
0.00999999 500.000500 4.99999999
0.00112109 891.98904637 0.99999999
0.00100002 1999.96000079 1.99999999
0.00100000 1200.00000 1.20000000
0.00099999 5000.0500005 4.99999999
0.00011219 8913.45039664 0.99999999
0.00010001 9999.00009999 0.99999999
0.00009999 50005.00050005 4.99999999
0.00001119 9025.91599642 0.10099999
0.00001003 99700.89730807 0.99999999
0.00001002 99.99999999 0.00100199
0.00001000 10000.0000 0.10000000
0.00000999 500500.5005005 4.99999999
0.00000112 90178.57142857 0.10099999
0.00000101 108910.8910891 0.10999999
0.00000100 100000.000 0.10000000
0.00000099 5050505.05050505 4.99999999
0.00000010 1000000.00 0.10000000
0.00000009 55555555.55555556 5.00000000
0.00000002 500000.000 0.01000000
0.00000001 110000000 1.10000000
取引の履歴
時間 価格
GSR [C]
システムにログインしてください。
時間 価格 GSR
11:54:45 買う 0.48000000 0.31250000
00:03:04 買う 0.48250327 0.22797772
12:26:54 売る 0.22100000 0.82901016
12:25:55 買う 0.48250327 0.20725250
18:43:44 買う 0.38000000 25.00980214
11:15:57 買う 0.28619725 10.37280594
10:53:26 売る 0.22232223 4.49797575
10:53:25 売る 0.22895777 252.46565175
10:53:25 売る 0.22895779 17.47046912
10:53:25 売る 0.22895779 10.37280594
10:53:25 売る 0.22895780 131.02851268
15:08:29 買う 0.48114309 2.07838379
06:34:19 買う 0.38633787 0.86000000
06:34:19 買う 0.28619724 0.21244151
08:07:44 買う 0.28619724 0.97558866
08:07:44 買う 0.28619724 9.62102612
20:40:30 売る 0.22895779 1.18803017
21:59:37 買う 0.28619724 0.34941467
21:59:15 買う 0.27000000 0.01984533
14:53:48 売る 0.22895779 9.97044079
19:26:00 買う 0.27000000 15.98015467
14:27:02 売る 0.29219144 0.99341575
14:27:02 売る 0.29919145 167.11707502
14:27:02 売る 0.29919146 3.34234133
20:13:28 売る 0.31332313 5.32168463
18:03:31 売る 0.31332313 7.10756857
17:52:49 買う 0.31332313 0.33711996
19:46:13 買う 0.31332313 0.31916079
20:27:29 売る 0.29516423 0.67080575
20:27:29 売る 0.29812327 0.01271908
17:27:02 売る 0.29812327 0.66349788
17:27:02 売る 0.30111196 0.04442559
01:47:57 売る 0.30111196 0.62507957
01:47:57 売る 0.30413061 0.00678502
01:18:31 売る 0.30413061 0.65607496
01:18:31 売る 0.30717953 0.00354009
11:23:53 売る 0.30717953 0.65274066
11:23:53 売る 0.31025901 0.00563569
07:46:40 売る 0.31025901 0.64413113
07:46:40 売る 0.31336937 0.00248634
07:46:35 売る 0.31336937 0.64083120
07:46:35 売る 0.31651091 0.00578627
19:04:17 売る 0.31651091 0.63114600
19:04:17 売る 0.31968394 0.00224789
19:04:11 売る 0.31968394 0.62836249
19:04:11 売る 0.32288878 0.00503140
17:41:16 売る 0.32288878 0.62461436
15:08:59 売る 0.32612575 0.02955921
07:57:28 売る 0.32612575 0.59383698
07:57:28 売る 0.32939517 0.02484217
チャット
ENRUDECNAR

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

送信する