残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02359097- 2.2%1588.4Ethereum
ZEC0.00038805- 2.6%460.2Zcash
LTC0.00080902- 0.5%182.6Litecoin
ETC0.00016258- 0.3%111.8EthereumClassic
DASH0.00019294+ 1.5%46DASH
TRX0.00000260- 0.8%15.7Tron Token
DOGE-BTC
0.00000158- 3.1%10.8Dogecoin
DOGE0.00000158- 3.7%10.2Dogecoin
SHIB-USDTb
T0.00001135- 1.8%9.7SHIBA INU
TRX-BTC
0.00000264+ 0.8%7.9Tron Token
BCHABC0.00015644+ 2.4%7.5BitcoinCashABC
YOCHAT-DOGE
D0.00000026 0%5.2YoChat Token
ETH-BTC
0.02340459- 2.5%4.2Ethereum
XRP-BTC
0.00002061- 0.7%3.5Ripple
FLOKIb-USDTb
T0.00007200- 2.6%3FLOKI BEP20
BTC-USDTt
T103170.72- 1%2Bitcoin
YO-BTC
0.00727421- 3.3%1.1Yo Token ERC20
ETH-USDT
T2426.4309850- 3.3%1Ethereum
BTC-USDT
T103426.93- 0.8%0.7Bitcoin
BTC-USDTb
T103083.40- 1.4%0.7Bitcoin
ETH-USDC
2423.0696229- 3.4%0.5Ethereum
BNB-BTC
0.00620591+ 1%0.5BNB BSC
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
BTC-RUR
R8254835.69- 0.2%0.5Bitcoin
DOGE-ETH
E0.00006715- 0.7%0.4Dogecoin
BONUS-DOGE
D0.00219820- 0.2%0.3BONUS
DOGE-USDT
T0.16316965- 4%0.3Dogecoin
BTCR8213511.00- 0.1%0.2Bitcoin
TON-BTC
0.00002865+ 1.1%0.2TON Coin
BTCT103230.01- 1.1%0.2Bitcoin
YO10-USDTt
T0.00006459+ 2.2%0.2YO10 Yobit
USDT-RUR
R80.28+ 1.6%0.2USDT ERC20
WBNB-BTC
0.00618993+ 0.4%0.2WBNB BEP20
DOGE-WRUB
6.85968949- 1.5%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ETH-RUR
R194521.97- 2.3%0.1Ethereum
BTC-WRUB
4322416.4929+ 1%0.1Bitcoin
YOSTEP-USDT
T0.02268938- 0.7%0.1YOSTEP
USDT-RUBLIX
428735.57435+ 0.4%0.1USDT ERC20
YO-USDT
T752.48824609- 4.1%0.1Yo Token ERC20
  • TONton / RUR
  • Last: 235.98000000
  • 24High: 235.98000000
  • 24Low: 231.35000000
  • 24V: 22.7 TONton
購入
235.98000000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
235.98000000 1.84536082 435.4682463
236.82232483 0.35127334 83.18936902
238.00000000 3.67299384 874.17253392
240.00000000 3.21622033 771.8928792
240.08457255 0.04310249 10.34824288
240.08457256 10.0000000 2400.8457256
240.17671730 0.81216297 195.06263604
241.77000000 3.20375947 774.57292706
243.30000000 3.50884519 853.70203472
245.60000000 3.49284818 857.843513
247.30000000 3.39868510 840.49482523
248.29564565 0.30000000 74.48869369
249.66000000 3.59614473 897.81349329
250.00000000 5.02202146 1255.505365
251.35000100 1.00000000 251.350001
251.90401374 0.03392270 8.54526428
252.20000000 3.64852876 920.15895327
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.84039047 980.83572603
257.22745887 0.00300000 0.77168237
257.51970000 0.20310905 52.30458162
257.54990000 0.03300000 8.49914670
257.55000000 3.50322145 902.25468444
257.90000000 3.65050193 941.46444774
258.20480000 7.30109205 1885.17701255
259.98000000 3.63513735 945.06300825
260.00000000 0.01637360 4.25713600
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.69525857 0.00295000 0.77790101
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.21136363 55.79999832
264.17390476 1.80053790 475.65512771
264.99700000 0.04500000 11.9248650
265.00000000 0.00228794 0.60630410
265.16756587 0.00295000 0.78224431
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 9.60083169 2553.62921098
265.98000000 3.85386998 1025.05233728
266.00039997 21.49821227 5718.53306245
266.99000000 4.71346713 1258.44858903
267.80000000 10.0000000 2678.00000
268.59046880 0.00600000 1.61154281
268.80000000 4.08640163 1098.42475814
販売
233.43570000
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
233.43570000 1.73021964 403.89503281
233.41000000 2.01394938 470.07592478
231.35000000 8.49380898 1965.04270752
231.06453582 8.73097923 2017.41966303
230.00000000 22.17993255 5101.3844865
229.40000000 3.50000000 802.900000
229.05966298 0.04365674 9.99999815
229.05966262 0.00600000 1.37435797
227.80000000 3.50000000 797.300000
226.79174517 0.00600000 1.36075047
225.10000000 3.50000000 787.850000
225.00000000 0.02666666 5.99999850
224.54628234 0.00600000 1.34727769
223.42000000 3.50000000 781.970000
222.32305183 0.00600000 1.33393831
221.23624059 0.10000000 22.12362405
221.12000000 3.50000000 773.920000
221.00000000 0.02262443 4.99999903
220.12183349 0.00600000 1.32073100
220.11000000 0.02145922 4.72338891
220.00000000 9.00000000 1980.00000
219.50000000 3.50000000 768.250000
217.94240940 0.00600000 1.30765445
217.76000000 3.50000000 762.160000
215.78456376 0.00600000 1.29470738
215.70000000 3.50000000 754.950000
215.00000000 0.02325581 4.99999915
213.64808293 0.00600000 1.28188849
213.50000000 4.00000000 854.000000
211.53275538 0.00600000 1.26919653
211.30000000 4.00000000 845.200000
209.43837166 0.00600000 1.25663022
209.01000000 4.00000000 836.040000
207.36472442 0.00600000 1.24418834
207.13000000 4.00000000 828.520000
205.31160833 0.00600000 1.23186964
205.30000000 4.00000000 821.200000
203.87000000 4.00000000 815.480000
203.36331800 0.25000000 50.8408295
202.45000000 4.00000000 809.800000
201.11100000 0.02486180 4.99998145
200.43210000 0.05000000 10.0216050
200.32100000 4.00000000 801.284000
200.00000200 0.00050529 0.10105800
200.00000000 51.0055000 10201.1000
198.76000000 4.00000000 795.040000
197.54000000 4.00000000 790.160000
195.70000000 4.00000000 782.800000
194.32000000 4.00000000 777.280000
192.34000000 4.00000000 769.360000
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
22:14:39 買う 235.980000 0.48940138
22:14:39 買う 235.980000 0.67995531
22:14:39 買う 235.980000 0.16664528
22:14:39 買う 235.980000 0.13559459
22:14:39 買う 235.980000 0.52840344
22:14:32 買う 234.177000 0.01456233
21:57:24 買う 234.177000 0.55597502
21:57:24 買う 234.177000 0.57053734
21:57:24 買う 234.177000 0.83389294
20:28:35 売る 231.350000 0.05628646
20:28:35 売る 231.350000 0.57053735
20:28:35 売る 231.350000 0.57053734
20:28:35 売る 231.350000 0.83389294
20:28:10 売る 233.37970651 1.79203733
20:27:21 売る 233.410000 0.35244114
13:58:19 買う 235.980000 0.35000000
13:57:52 買う 235.933700 0.04588256
12:41:57 売る 234.177000 11.30917785
12:18:21 売る 234.177000 0.00900000
12:13:04 売る 234.177000 1.58416833
11:46:20 売る 234.177000 0.27138080
08:14:33 買う 234.177000 0.65008516
08:14:33 買う 234.177000 0.30425958
08:13:41 買う 234.17699717 0.00365356
07:59:58 買う 234.1767173 0.00677632
07:20:54 買う 234.14873001 0.00837875
22:02:35 売る 231.350001 1.00000000
22:01:44 売る 231.350001 1.00000000
21:34:01 買う 234.177000 0.59198318
21:30:30 買う 234.14873001 0.00640210
20:52:37 買う 231.350001 0.15721578
20:09:16 買う 231.350001 37.09891632
20:08:52 買う 231.350001 6.80030618
15:09:32 買う 231.350001 9.50000000
13:06:02 買う 231.350001 0.02600000
13:05:51 買う 231.35000099 0.00857201
11:06:43 買う 231.350001 0.03000000
11:06:35 買う 231.35000099 0.00982466
09:32:40 買う 231.350001 0.02875319
09:32:40 買う 231.35000099 0.00524681
08:35:19 買う 231.350001 47.45210227
08:20:23 買う 231.350001 0.08500000
08:17:42 買う 231.350001 0.02700000
08:16:32 買う 231.350001 0.04000000
08:09:54 買う 231.350001 0.66751643
07:40:15 売る 231.350001 0.03300000
06:52:06 買う 234.1207427 0.01200000
02:15:53 買う 234.1207427 0.02025436
21:46:02 買う 234.177000 0.56590891
21:46:01 買う 234.177000 0.56590890
チャット
ENRUDECNAR

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

送信する