残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02411832+ 0.1%1556.7Ethereum
ZEC0.00039615- 0.5%478.5Zcash
LTC0.00081146+ 0.1%190.8Litecoin
ETC0.00016172- 0.1%108.9EthereumClassic
DASH0.00019200+ 0.2%48.6DASH
YOCHAT-DOGE
D0.00000026+ 4%12.7YoChat Token
TRX0.00000260- 0.8%8.1Tron Token
BCHABC0.00015097- 2.4%7.3BitcoinCashABC
TRX-BTC
0.00000260- 0.8%5.5Tron Token
DOGE-BTC
0.00000161 0%4.3Dogecoin
YO-BTC
0.00726840+ 1.1%3.2Yo Token ERC20
SHIB-USDTb
T0.00001175+ 1.6%3SHIBA INU
XRP-BTC
0.00002051- 0.6%2.7Ripple
FLOKIb-USDTb
T0.00007506+ 1.3%1.9FLOKI BEP20
ETH-BTC
0.02407566- 0.4%1Ethereum
BTC-USDTt
T105878.96+ 1.4%0.9Bitcoin
PALMS-BTC
0.00000000 0%0.6Palms
BTC-USDT
T105627.23+ 1.1%0.4Bitcoin
BTC-RUR
R8266736.81+ 0.1%0.4Bitcoin
BTC-USDTb
T105587.21+ 0.9%0.4Bitcoin
ETH-USDT
T2539.7020529+ 1.2%0.3Ethereum
BONUS-DOGE
D0.00220143+ 0.1%0.3BONUS
ETH-USDC
2548.0678179+ 0.9%0.2Ethereum
BTCR8269999.99+ 0.7%0.2Bitcoin
USDT-RUBLIX
428594.09479- 0.4%0.2USDT ERC20
DOGE-ETH
E0.00006692- 0.1%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCT105098.62+ 0.1%0.2Bitcoin
DOGE-USDT
T0.17041883+ 0.9%0.2Dogecoin
BNB-BTC
0.00611999- 0.4%0.2BNB BSC
YO10-USDTt
T0.00006470+ 2.4%0.2YO10 Yobit
TON-BTC
0.00002815+ 0.2%0.2TON Coin
YO-USDT
T761.32917725+ 1.3%0.1Yo Token ERC20
USDT-RUR
R78.28- 0.9%0.1USDT ERC20
WBNB-BTC
0.00613345- 0.6%0.1WBNB BEP20
YOSTEP-USDT
T0.02328570+ 1.2%0.1YOSTEP
LTCT85.94319976+ 1.3%0.1Litecoin
XRP0.00002067+ 0.4%0.1Ripple
ETH-RUR
R199541.98- 0.2%0.1Ethereum
USDTe-USDTb
T1.00270311+ 0.2%0.1USDT ERC20
  • UBTC / RUR
  • Last: 117.00000000
  • 24High: 117.00000000
  • 24Low: 117.00000000
  • 24V: 0 UBTC
購入
121.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UBTC RUR
121.00000000 0.00483458 0.58498418
122.00000000 0.02534798 3.09245356
123.00000000 0.02190980 2.69490540
124.00000000 0.02093190 2.59555560
125.00000000 0.02344568 2.93071000
126.00000000 0.02005421 2.52683046
127.00000000 0.02078830 2.64011410
128.00000000 0.02090426 2.67574528
128.98740690 0.00600920 0.77511112
129.00000000 0.02028327 2.61654183
130.00000000 0.02225162 2.89271060
131.00000000 0.02348266 3.07622846
131.99999777 0.00092845 0.12255539
132.00000000 0.02216914 2.92632648
133.00000000 0.02053371 2.73098343
134.00000000 0.02074155 2.77936770
135.00000000 0.02676601 3.61341135
136.00000000 0.02160606 2.93842416
137.00000000 0.02115173 2.89778701
138.00000000 0.02217504 3.06015552
139.00000000 0.02425685 3.37170215
140.00000000 0.03446173 4.82464220
145.00000000 0.03471176 5.03320520
150.00000000 0.03426263 5.13939450
153.13125000 0.01741463 2.66672406
155.00000000 0.02876631 4.45877805
159.99999975 0.01262132 2.01941119
160.00000000 0.04474630 7.15940800
165.00000000 0.03778364 6.23430060
167.00000000 0.03356094 5.60467698
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
販売
117.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UBTC RUR
117.00000000 0.01549976 1.81347192
116.00000000 0.02064295 2.39458220
115.00000000 0.02305018 2.65077070
114.00000000 0.02268100 2.58563400
113.00000000 0.01995579 2.25500427
112.00000000 0.02045176 2.29059712
111.00000000 0.02076874 2.30533014
110.00000001 0.00090910 0.10000100
110.00000000 0.02096594 2.30625340
109.00000000 0.02113689 2.30392101
108.00000000 0.02636948 2.84790384
107.00000000 0.02213820 2.36878740
106.00000000 0.02023246 2.14464076
105.00000000 0.02045583 2.14786215
104.00000000 0.02114824 2.19941696
103.00000000 0.03011602 3.10195006
102.00000000 0.02326357 2.37288414
101.00000000 0.02554295 2.57983795
100.00000000 0.05068632 5.06863200
99.00000001 0.01914562 1.89541638
99.00000000 0.01886878 1.86800922
98.00000000 0.01970754 1.93133892
97.00000000 0.02108691 2.04543027
96.00000000 0.02136418 2.05096128
95.00000001 0.00105264 0.10000080
95.00000000 0.02396952 2.27710440
94.00000000 0.02125149 1.99764006
93.00000000 0.02141079 1.99120347
92.00000001 0.01122737 1.03291804
92.00000000 0.02000269 1.84024748
91.00000000 0.02352325 2.14061575
90.00000000 0.02085413 1.87687170
89.00000000 0.01999244 1.77932716
88.00000000 0.01723241 1.51645208
87.00000000 0.02018036 1.75569132
86.00000000 0.01796556 1.54503816
85.00000001 0.00176470 0.14999950
85.00000000 0.01809004 1.53765340
84.00000000 0.01902866 1.59840744
83.00000000 0.01768589 1.46792887
82.00000000 0.01777393 1.45746226
81.00000000 0.01791982 1.45150542
80.00000007 0.00527500 0.42200000
80.00000000 0.02959758 2.36780640
79.00000000 0.01437050 1.13526950
78.00000000 0.01440741 1.12377798
77.00000000 0.01445020 1.11266540
76.00000000 0.01447058 1.09976408
75.00000000 0.01553871 1.16540325
74.00000000 0.01330671 0.98469654
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
10:17:17 売る 117.000000 0.00157725
10:17:17 売る 117.000000 0.00197350
10:17:17 売る 117.000000 0.00122583
08:16:48 売る 117.000000 0.00005800
08:16:48 売る 118.000000 0.00081587
04:28:41 売る 118.000000 0.00262396
04:28:41 売る 118.000000 0.00191393
04:28:41 売る 118.000000 0.00142048
04:28:41 売る 118.000000 0.00158890
04:28:41 売る 118.000000 0.00111847
04:28:41 売る 118.000000 0.00219697
04:28:41 売る 118.000000 0.00135500
04:28:41 売る 118.000000 0.00418701
04:28:41 売る 118.000000 0.00006374
09:28:29 売る 118.000000 0.00098797
09:28:29 売る 118.000000 0.00023675
19:05:51 売る 118.000000 0.00103147
19:05:51 売る 118.000000 0.00218066
19:05:51 売る 118.000000 0.00284870
19:05:51 売る 118.000000 0.00111842
19:05:51 売る 119.000000 0.00003286
14:00:13 売る 119.000000 0.00095324
14:00:13 売る 119.000000 0.00306771
14:00:13 売る 119.000000 0.00113627
14:00:13 売る 119.000000 0.00120192
14:00:13 売る 119.000000 0.00149315
14:00:13 売る 119.000000 0.00458019
14:00:13 売る 119.000000 0.00393701
08:34:02 売る 119.000000 0.00053871
08:34:02 売る 119.000000 0.00127657
08:34:02 売る 119.000000 0.00108717
08:34:02 売る 119.000000 0.00153858
08:34:02 売る 119.000000 0.00109928
18:47:31 売る 115.000000 0.00181528
18:47:30 売る 115.000000 0.00372503
18:41:25 買う 123.000000 0.00095786
18:41:25 買う 123.000000 0.00297985
18:41:25 買う 123.000000 0.00110373
18:41:25 買う 123.000000 0.00116750
18:41:24 買う 123.000000 0.00145039
18:41:24 買う 123.000000 0.00444901
18:41:24 買う 123.000000 0.00434753
18:41:24 買う 123.000000 0.00229604
18:41:24 買う 123.000000 0.00149452
18:41:23 買う 123.000000 0.00106780
18:41:23 買う 122.000000 0.00185860
18:41:23 買う 122.000000 0.00137942
18:41:23 買う 122.000000 0.00154297
18:41:23 買う 122.000000 0.00108614
18:41:22 買う 122.000000 0.00213346
チャット
ENRUDECNAR

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

送信する