Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02350000 | - 2.6% | 1592.7 | Ethereum |
ZEC | 0.00038736 | - 3% | 476.4 | Zcash |
LTC | 0.00080591 | - 1.1% | 189.9 | Litecoin |
ETC | 0.00016258 | - 0.1% | 112.4 | EthereumClassic |
DASH | 0.00018881 | - 1.6% | 44.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 15.4 | YoChat Token |
TRX | 0.00000262 | + 0.8% | 15.4 | Tron Token |
DOGE | 0.00000157 | - 3.1% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000156 | - 3.8% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001124 | - 2.7% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000263 | + 0.4% | 7.9 | Tron Token |
BCHABC | 0.00015279 | 0% | 7.6 | BitcoinCashABC |
ETH-BTC | 0.02340029 | - 2.5% | 3.9 | Ethereum |
XRP-BTC | 0.00002050 | - 1% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007098 | - 4.3% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T102888.98 | - 1.4% | 1.9 | Bitcoin |
YO-BTC | 0.00727421 | - 3.1% | 1.7 | Yo Token ERC20 |
ETH-USDT | T2416.6694478 | - 3.6% | 0.9 | Ethereum |
BTC-USDT | T102978.93 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T102797.93 | - 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217538 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8256747.59 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2409.8352223 | - 3.9% | 0.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
DOGE-ETH | E0.00006660 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.16131251 | - 4.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00220114 | + 0.1% | 0.3 | BONUS |
BTC | T103230.00 | - 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002833 | + 0.8% | 0.2 | TON Coin |
BTC | R8269999.99 | + 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 428714.02944 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R80.31 | + 1.6% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006495 | + 2.8% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85987907 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R194516.50 | - 2.4% | 0.1 | Ethereum |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YO-USDT | T752.48824609 | - 4.3% | 0.1 | Yo Token ERC20 |
- ETH / USD
- Last: 2566.49000000
- 24High: 2614.99934000
- 24Low: 2540.00000000
- 24V: 1.44 ETH
Fiyat | ETH | USD |
---|
2566.49750001 | 0.00054837 | 1.40739023 |
2578.04000000 | 0.00600000 | 15.4682400 |
2578.04673877 | 0.00050964 | 1.31387573 |
2595.00000000 | 0.00038688 | 1.00395360 |
2606.18301881 | 0.00010010 | 0.26087892 |
2607.15434197 | 0.01083275 | 28.24265119 |
2614.99934000 | 0.00047512 | 1.24243848 |
2618.88653651 | 0.00059191 | 1.55014512 |
2620.54286916 | 0.00304045 | 7.96762956 |
2621.97010728 | 0.00043396 | 1.13783014 |
2631.36353107 | 0.00010010 | 0.26339948 |
2632.33243001 | 0.00064349 | 1.69387959 |
2659.00000000 | 0.00031732 | 0.84375388 |
2666.00000000 | 0.00500000 | 13.3300000 |
2666.11000000 | 0.00020957 | 0.55873667 |
2672.43321144 | 0.00068668 | 1.83510643 |
2690.00000000 | 0.06978013 | 187.7085497 |
2690.47000000 | 0.13949340 | 375.30280789 |
2700.00000000 | 0.02446911 | 66.0665970 |
2733.00000000 | 0.00126454 | 3.45598782 |
2750.00000000 | 0.00100000 | 2.75000000 |
2752.66148500 | 0.00073773 | 2.03072095 |
2760.00000000 | 0.00011704 | 0.32303040 |
2777.00000000 | 0.01110000 | 30.8247000 |
2786.00000000 | 0.00022589 | 0.62932954 |
2790.00000000 | 0.00154000 | 4.29660000 |
2798.52695501 | 0.00078739 | 2.20353213 |
2798.53700001 | 0.00084679 | 2.36977314 |
2800.00000000 | 0.00661110 | 18.5110800 |
2821.44479999 | 0.00100000 | 2.82144479 |
2827.40000000 | 0.00050538 | 1.42891141 |
2849.99000000 | 0.00020000 | 0.56999800 |
2850.00000000 | 0.00203954 | 5.81268900 |
2860.00000000 | 0.87621108 | 2505.9636888 |
2870.00000000 | 0.00022151 | 0.63573370 |
2871.00000000 | 0.00010000 | 0.28710000 |
2880.00000000 | 0.00100000 | 2.88000000 |
2880.43890000 | 0.00010000 | 0.28804389 |
2888.00000000 | 0.01000000 | 28.8800000 |
2890.00000000 | 0.00100000 | 2.89000000 |
2894.05412650 | 0.00046815 | 1.35485143 |
2898.29999990 | 0.00131583 | 3.81367008 |
2899.00000000 | 0.00010000 | 0.28990000 |
2899.99700000 | 0.00010000 | 0.28999970 |
2899.99999000 | 0.00100000 | 2.89999999 |
2900.00000000 | 0.03060695 | 88.7601550 |
2908.80258470 | 0.00010000 | 0.29088025 |
2910.00000000 | 0.00100000 | 2.91000000 |
2919.00000000 | 0.00025000 | 0.72975000 |
2920.00000000 | 0.00100000 | 2.92000000 |
Fiyat | ETH | USD |
---|
2540.01000000 | 0.00060726 | 1.54244647 |
2540.00000000 | 0.54641348 | 1387.8902392 |
2532.00000000 | 0.01787563 | 45.26109516 |
2528.62120457 | 0.00047156 | 1.19239661 |
2526.45300150 | 0.00010000 | 0.25264530 |
2505.00000000 | 0.00051840 | 1.29859200 |
2502.36019562 | 0.00010783 | 0.26982949 |
2502.13328383 | 0.00010691 | 0.26750306 |
2501.00000000 | 0.00011500 | 0.28761500 |
2500.94867982 | 0.00010696 | 0.26750147 |
2500.15000000 | 0.00333180 | 8.32999977 |
2500.00000000 | 0.11037413 | 275.935325 |
2499.87075843 | 0.00010787 | 0.26966105 |
2499.52087579 | 0.00010700 | 0.26744873 |
2450.16338467 | 0.17842621 | 437.1733666 |
2450.00000000 | 9.48578744 | 23240.179228 |
2426.00000000 | 0.00011500 | 0.27899000 |
2425.84168317 | 0.03751672 | 91.00962319 |
2425.00000000 | 1.00000000 | 2425.00000 |
2422.50000001 | 0.00034213 | 0.82880992 |
2414.99934000 | 0.00030000 | 0.72449980 |
2413.11424506 | 0.00011303 | 0.27275430 |
2400.00000100 | 0.00225000 | 5.40000000 |
2400.00000000 | 0.10581168 | 253.948032 |
2360.00000000 | 0.00011000 | 0.25960000 |
2355.19800000 | 0.00010000 | 0.23551980 |
2351.11000000 | 0.00138599 | 3.25861494 |
2350.00000000 | 1.40199263 | 3294.6826805 |
2301.00000000 | 0.00022000 | 0.50622000 |
2300.00000100 | 0.00100000 | 2.30000000 |
2300.00000000 | 0.10102000 | 232.346000 |
2281.99801000 | 0.00156464 | 3.57050536 |
2263.00000000 | 0.27500000 | 622.325000 |
2260.00000000 | 0.00011500 | 0.25990000 |
2250.00000100 | 0.00100000 | 2.25000000 |
2250.00000000 | 0.00102000 | 2.29500000 |
2249.01000000 | 1.12593662 | 2532.24271774 |
2214.99934000 | 0.00020000 | 0.44299986 |
2210.00000000 | 0.00011000 | 0.24310000 |
2204.15000000 | 0.00010000 | 0.22041500 |
2200.09900000 | 0.00015000 | 0.33001485 |
2200.00000100 | 0.00100000 | 2.20000000 |
2200.00000000 | 0.10157278 | 223.460116 |
2170.00000000 | 0.01425115 | 30.9249955 |
2155.00000000 | 0.01026629 | 22.12385495 |
2151.00000000 | 0.00011000 | 0.23661000 |
2150.00000100 | 0.00100000 | 2.15000000 |
2150.00000000 | 0.00102000 | 2.19300000 |
2120.00000000 | 0.00050000 | 1.06000000 |
2119.93608558 | 0.00145888 | 3.09273235 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
19:50:56 | BUY | 2566.49000 | 0.00060726 |
19:47:23 | SELL | 2540.00000 | 0.04767695 |
19:47:22 | SELL | 2540.01000 | 0.00360122 |
19:47:22 | SELL | 2541.00000 | 0.00082820 |
19:46:04 | SELL | 2540.00000 | 0.04600010 |
19:46:03 | SELL | 2540.01000 | 0.00600000 |
19:45:15 | SELL | 2540.00000 | 0.05212453 |
19:44:27 | SELL | 2540.00000 | 0.05201373 |
19:43:40 | SELL | 2540.00000 | 0.05182376 |
19:38:41 | SELL | 2540.00000 | 0.00409970 |
19:38:21 | SELL | 2540.00000 | 0.05157112 |
19:38:13 | SELL | 2540.00000 | 0.00409980 |
19:37:18 | SELL | 2540.00000 | 0.00410130 |
19:36:08 | SELL | 2540.00000 | 0.00250193 |
19:36:08 | SELL | 2540.00000098 | 0.00010000 |
19:36:08 | SELL | 2543.55400696 | 0.00050964 |
19:36:08 | SELL | 2550.00000 | 0.00098723 |
19:32:09 | SELL | 2550.00000 | 0.00293433 |
19:32:09 | SELL | 2550.00000 | 0.00011000 |
19:32:09 | SELL | 2550.00000 | 0.00102000 |
19:32:09 | SELL | 2550.00000 | 0.00002257 |
19:31:04 | SELL | 2550.00000 | 0.00009243 |
19:31:04 | SELL | 2550.01000 | 0.00399437 |
19:26:57 | SELL | 2550.01000 | 0.00200563 |
19:26:57 | SELL | 2550.03010 | 0.00012000 |
19:26:57 | SELL | 2555.00000 | 0.00592387 |
19:24:05 | SELL | 2555.00000 | 0.00407610 |
19:23:24 | SELL | 2555.00000 | 0.00000003 |
19:23:24 | SELL | 2569.90542558 | 0.00054837 |
19:23:24 | SELL | 2575.00000 | 0.00011022 |
19:23:23 | SELL | 2575.00000 | 0.00011393 |
19:23:23 | SELL | 2575.00000 | 0.00016273 |
19:23:23 | SELL | 2580.00000 | 0.00055995 |
19:23:23 | SELL | 2580.00000 | 0.00070672 |
19:23:23 | SELL | 2580.00000 | 0.00095952 |
19:23:23 | SELL | 2580.00000 | 0.00115051 |
19:23:23 | SELL | 2580.00000 | 0.00122121 |
19:23:23 | SELL | 2580.00000 | 0.00117921 |
19:23:22 | SELL | 2580.00000 | 0.00007400 |
19:22:55 | SELL | 2580.00000 | 0.00064682 |
19:22:55 | SELL | 2580.00000 | 0.00167960 |
19:22:55 | SELL | 2580.00000 | 0.00287822 |
19:22:55 | SELL | 2580.00000 | 0.00220585 |
19:22:55 | SELL | 2580.00000 | 0.00060301 |
19:22:42 | SELL | 2580.00000 | 0.00146057 |
19:22:42 | SELL | 2580.00000 | 0.00266665 |
19:22:41 | SELL | 2581.46000 | 0.00011621 |
19:22:41 | SELL | 2581.46000 | 0.00011872 |
19:22:41 | SELL | 2581.46000 | 0.00013284 |
19:22:41 | SELL | 2581.46000 | 0.00010735 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!